시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	2,505	25	- 0.99%	4,797	12
12:37	2,505	25	- 0.99%	4,591	11
12:31	2,505	25	- 0.99%	4,589	11
12:27	2,505	25	- 0.99%	4,579	11
12:21	2,505	25	- 0.99%	4,577	11
12:17	2,505	25	- 0.99%	4,569	11
12:11	2,505	25	- 0.99%	4,567	11
12:07	2,505	25	- 0.99%	4,557	11
12:01	2,505	25	- 0.99%	4,555	11
11:57	2,515	15	- 0.59%	4,547	11