시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	2,500	30	- 1.19%	4,870	12
13:17	2,500	30	- 1.19%	4,861	12
13:11	2,500	30	- 1.19%	4,859	12
13:07	2,500	30	- 1.19%	4,847	12
13:06	2,500	30	- 1.19%	4,844	12
13:01	2,500	30	- 1.19%	4,827	12
12:57	2,505	25	- 0.99%	4,820	12
12:51	2,505	25	- 0.99%	4,819	12
12:47	2,505	25	- 0.99%	4,810	12
12:41	2,505	25	- 0.99%	4,806	12