시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	2,515	15	- 0.59%	5,030	13
14:01	2,515	15	- 0.59%	5,027	13
13:57	2,515	15	- 0.59%	5,016	13
13:51	2,515	15	- 0.59%	5,014	13
13:47	2,515	15	- 0.59%	5,006	13
13:45	2,540	10	+ 0.40%	5,004	13
13:41	2,500	30	- 1.19%	4,893	12
13:37	2,500	30	- 1.19%	4,884	12
13:31	2,500	30	- 1.19%	4,882	12
13:27	2,500	30	- 1.19%	4,873	12