시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	2,510	20	- 0.79%	5,100	13
14:41	2,510	20	- 0.79%	5,097	13
14:37	2,510	20	- 0.79%	5,087	13
14:31	2,510	20	- 0.79%	5,086	13
14:30	2,510	20	- 0.79%	5,079	13
14:27	2,510	20	- 0.79%	5,065	13
14:21	2,510	20	- 0.79%	5,062	13
14:17	2,515	15	- 0.59%	5,052	13
14:14	2,520	10	- 0.40%	5,050	13
14:11	2,515	15	- 0.59%	5,039	13