시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	2,465	65	- 2.57%	1,984	5
09:20	2,500	30	- 1.19%	1,975	5
09:19	2,500	30	- 1.19%	1,775	4
09:17	2,465	65	- 2.57%	1,575	4
09:11	2,465	65	- 2.57%	1,573	4
09:07	2,465	65	- 2.57%	1,564	4
09:03	2,500	30	- 1.19%	1,562	4
09:01	2,460	70	- 2.77%	453	1
09:00	2,480	50	- 1.98%	200	0