시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,530	0	0.00%	5,512	14
15:19	2,545	15	+ 0.59%	5,458	14
15:18	2,540	10	+ 0.40%	5,320	13
15:10	2,515	15	- 0.59%	5,247	13
15:07	2,515	15	- 0.59%	5,233	13
15:01	2,515	15	- 0.59%	5,232	13
14:58	2,520	10	- 0.40%	5,150	13
14:57	2,510	20	- 0.79%	5,149	13
14:54	2,510	20	- 0.79%	5,147	13
14:51	2,510	20	- 0.79%	5,108	13