시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	2,695	95	- 3.41%	3,200	9
10:02	2,600	190	- 6.81%	3,191	9
10:01	2,650	140	- 5.02%	2,986	8
09:59	2,750	40	- 1.43%	2,554	7
09:58	2,650	140	- 5.02%	2,459	7
09:56	2,615	175	- 6.27%	2,452	7
09:45	2,790	0	0.00%	1,451	4
09:38	2,680	110	- 3.94%	1,446	4
09:33	2,670	120	- 4.30%	1,445	4
09:31	2,790	0	0.00%	1,435	4