시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,770	20	- 0.72%	3,486	9
12:59	2,775	15	- 0.54%	3,355	9
12:17	2,775	15	- 0.54%	3,311	9
11:47	2,775	15	- 0.54%	3,307	9
11:18	2,775	15	- 0.54%	3,280	9
10:32	2,775	15	- 0.54%	3,278	9
10:18	2,775	15	- 0.54%	3,265	9
10:10	2,790	0	0.00%	3,261	9
10:08	2,750	40	- 1.43%	3,236	9
10:06	2,695	95	- 3.41%	3,228	9