시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	1,128	7	- 0.62%	3,653	4
09:10	1,129	6	- 0.53%	3,621	4
09:09	1,129	6	- 0.53%	3,620	4
09:08	1,134	1	- 0.09%	3,618	4
09:07	1,128	7	- 0.62%	3,617	4
09:05	1,136	1	+ 0.09%	2,521	3
09:03	1,136	1	+ 0.09%	630	1
09:02	1,136	1	+ 0.09%	625	1
09:01	1,135	0	0.00%	613	1
09:00	1,134	1	- 0.09%	364	0