시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	1,126	9	- 0.79%	4,947	6
11:11	1,124	11	- 0.97%	4,938	6
11:08	1,126	9	- 0.79%	4,911	6
11:05	1,124	11	- 0.97%	4,910	6
10:56	1,125	10	- 0.88%	4,908	6
10:47	1,125	10	- 0.88%	4,813	5
10:40	1,125	10	- 0.88%	4,636	5
10:24	1,125	10	- 0.88%	3,805	4
09:50	1,128	7	- 0.62%	3,785	4
09:16	1,133	2	- 0.18%	3,659	4