시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	1,122	13	- 1.15%	7,187	8
14:14	1,109	26	- 2.29%	7,181	8
14:06	1,108	27	- 2.38%	7,075	8
14:05	1,111	24	- 2.12%	6,982	8
13:34	1,118	17	- 1.50%	6,329	7
13:33	1,119	16	- 1.41%	6,327	7
13:32	1,120	15	- 1.32%	6,299	7
12:38	1,120	15	- 1.32%	6,069	7
12:34	1,121	14	- 1.23%	5,104	6
12:33	1,122	13	- 1.15%	5,102	6