시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	1,109	26	- 2.29%	7,554	9
14:28	1,122	13	- 1.15%	7,493	8
14:27	1,124	11	- 0.97%	7,488	8
14:26	1,124	11	- 0.97%	7,486	8
14:24	1,125	10	- 0.88%	7,402	8
14:23	1,126	9	- 0.79%	7,352	8
14:22	1,122	13	- 1.15%	7,311	8
14:21	1,122	13	- 1.15%	7,302	8
14:20	1,126	9	- 0.79%	7,233	8
14:16	1,122	13	- 1.15%	7,207	8