시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,116	19	- 1.67%	8,144	9
15:16	1,127	8	- 0.71%	8,058	9
15:12	1,135	0	0.00%	8,051	9
14:58	1,127	8	- 0.71%	7,990	9
14:57	1,125	10	- 0.88%	7,980	9
14:53	1,134	1	- 0.09%	7,861	9
14:52	1,130	5	- 0.44%	7,816	9
14:47	1,125	10	- 0.88%	7,807	9
14:38	1,126	9	- 0.79%	7,797	9
14:34	1,109	26	- 2.29%	7,555	9