시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	1,595	25	- 1.54%	5,112	8
09:42	1,594	26	- 1.61%	5,038	8
09:40	1,586	34	- 2.10%	4,023	6
09:28	1,586	34	- 2.10%	4,018	6
09:27	1,585	35	- 2.16%	4,017	6
09:23	1,576	44	- 2.72%	4,016	6
09:22	1,579	41	- 2.53%	2,067	3
09:21	1,580	40	- 2.47%	2,061	3
09:17	1,581	39	- 2.41%	1,989	3
09:16	1,578	42	- 2.59%	1,987	3