시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	1,603	17	- 1.05%	10,185	16
10:15	1,600	20	- 1.24%	10,183	16
10:13	1,606	14	- 0.86%	9,129	14
10:12	1,616	4	- 0.25%	9,083	14
10:11	1,605	15	- 0.93%	9,076	14
10:10	1,614	6	- 0.37%	9,015	14
10:05	1,595	25	- 1.54%	7,730	12
10:03	1,595	25	- 1.54%	6,431	10
09:56	1,596	24	- 1.48%	5,152	8
09:50	1,599	21	- 1.30%	5,117	8