시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	1,588	32	- 1.98%	17,867	28
11:18	1,591	29	- 1.79%	17,866	28
11:17	1,592	28	- 1.73%	16,486	26
11:16	1,593	27	- 1.67%	15,173	24
11:13	1,595	25	- 1.54%	11,776	19
11:06	1,597	23	- 1.42%	10,328	16
10:56	1,598	22	- 1.36%	10,326	16
10:45	1,599	21	- 1.30%	10,286	16
10:41	1,597	23	- 1.42%	10,281	16
10:22	1,601	19	- 1.17%	10,218	16