시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	1,581	39	- 2.41%	21,571	34
11:40	1,588	32	- 1.98%	21,522	34
11:39	1,585	35	- 2.16%	21,509	34
11:38	1,583	37	- 2.28%	20,605	33
11:37	1,584	36	- 2.22%	20,541	33
11:35	1,587	33	- 2.04%	20,524	33
11:30	1,590	30	- 1.85%	20,518	33
11:29	1,592	28	- 1.73%	19,260	31
11:28	1,579	41	- 2.53%	19,171	30
11:26	1,588	32	- 1.98%	17,868	28