시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	1,580	40	- 2.47%	23,363	37
13:24	1,578	42	- 2.59%	22,113	35
13:23	1,579	41	- 2.53%	22,106	35
13:22	1,579	41	- 2.53%	22,104	35
13:07	1,577	43	- 2.65%	22,103	35
12:59	1,577	43	- 2.65%	22,101	35
12:49	1,573	47	- 2.90%	22,100	35
12:31	1,575	45	- 2.78%	22,096	35
12:28	1,581	39	- 2.41%	21,906	35
12:08	1,582	38	- 2.35%	21,624	34