시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	1,563	57	- 3.52%	27,166	43
14:18	1,568	52	- 3.21%	26,666	42
13:58	1,574	46	- 2.84%	24,661	39
13:43	1,571	49	- 3.03%	24,660	39
13:42	1,572	48	- 2.96%	24,458	39
13:38	1,576	44	- 2.72%	24,437	39
13:32	1,579	41	- 2.53%	24,418	39
13:31	1,580	40	- 2.47%	24,399	39
13:29	1,580	40	- 2.47%	23,418	37
13:28	1,582	38	- 2.35%	23,373	37