시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,570	50	- 3.09%	27,350	43
15:19	1,564	56	- 3.46%	27,299	43
15:17	1,560	60	- 3.70%	27,253	43
15:16	1,560	60	- 3.70%	27,240	43
15:05	1,563	57	- 3.52%	27,205	43
14:55	1,560	60	- 3.70%	27,204	43
14:50	1,565	55	- 3.40%	27,175	43
14:48	1,565	55	- 3.40%	27,174	43
14:35	1,566	54	- 3.33%	27,169	43
14:34	1,566	54	- 3.33%	27,168	43