시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	10,400	40	+ 0.39%	7,183	74
13:03	10,410	50	+ 0.48%	7,158	74
13:01	10,410	50	+ 0.48%	7,153	74
13:00	10,410	50	+ 0.48%	7,151	74
12:59	10,430	70	+ 0.68%	7,137	74
12:57	10,430	70	+ 0.68%	7,136	74
12:55	10,420	60	+ 0.58%	7,133	74
12:54	10,430	70	+ 0.68%	7,118	74
12:51	10,440	80	+ 0.77%	7,097	73
12:50	10,440	80	+ 0.77%	7,038	73