시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	10,380	20	+ 0.19%	7,441	77
13:18	10,340	20	- 0.19%	7,437	77
13:16	10,340	20	- 0.19%	7,412	77
13:15	10,370	10	+ 0.10%	7,411	77
13:14	10,390	30	+ 0.29%	7,410	77
13:13	10,360	0	0.00%	7,377	76
13:10	10,390	30	+ 0.29%	7,336	76
13:09	10,400	40	+ 0.39%	7,326	76
13:08	10,400	40	+ 0.39%	7,325	76
13:07	10,370	10	+ 0.10%	7,315	76