시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	10,350	10	- 0.10%	7,614	79
13:44	10,350	10	- 0.10%	7,551	78
13:41	10,330	30	- 0.29%	7,550	78
13:37	10,330	30	- 0.29%	7,549	78
13:36	10,370	10	+ 0.10%	7,494	78
13:35	10,370	10	+ 0.10%	7,485	78
13:34	10,370	10	+ 0.10%	7,482	77
13:30	10,370	10	+ 0.10%	7,481	77
13:28	10,360	0	0.00%	7,480	77
13:27	10,380	20	+ 0.19%	7,457	77