시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	10,315	45	- 0.43%	7,989	83
14:03	10,310	50	- 0.48%	7,980	83
14:02	10,315	45	- 0.43%	7,979	83
14:00	10,310	50	- 0.48%	7,977	83
13:56	10,330	30	- 0.29%	7,972	83
13:54	10,350	10	- 0.10%	7,971	83
13:53	10,310	50	- 0.48%	7,970	83
13:50	10,380	20	+ 0.19%	7,640	79
13:49	10,350	10	- 0.10%	7,618	79
13:48	10,350	10	- 0.10%	7,617	79