시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	10,320	40	- 0.39%	9,283	96
14:21	10,260	100	- 0.97%	9,084	94
14:17	10,260	100	- 0.97%	8,787	91
14:16	10,280	80	- 0.77%	8,684	90
14:14	10,285	75	- 0.72%	8,573	89
14:13	10,270	90	- 0.87%	8,572	89
14:12	10,290	70	- 0.68%	8,391	87
14:11	10,310	50	- 0.48%	8,023	83
14:10	10,310	50	- 0.48%	8,022	83
14:05	10,310	50	- 0.48%	8,020	83