시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	10,250	110	- 1.06%	9,629	100
14:34	10,250	110	- 1.06%	9,626	100
14:32	10,250	110	- 1.06%	9,623	100
14:31	10,260	100	- 0.97%	9,620	99
14:30	10,260	100	- 0.97%	9,580	99
14:29	10,260	100	- 0.97%	9,557	99
14:27	10,270	90	- 0.87%	9,547	99
14:26	10,310	50	- 0.48%	9,427	98
14:25	10,300	60	- 0.58%	9,422	97
14:24	10,310	50	- 0.48%	9,284	96