시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	10,200	160	- 1.54%	10,108	104
14:51	10,270	90	- 0.87%	10,101	104
14:50	10,250	110	- 1.06%	10,099	104
14:43	10,250	110	- 1.06%	10,079	104
14:42	10,270	90	- 0.87%	9,965	103
14:41	10,180	180	- 1.74%	9,875	102
14:40	10,240	120	- 1.16%	9,803	101
14:38	10,260	100	- 0.97%	9,755	101
14:37	10,250	110	- 1.06%	9,640	100
14:36	10,250	110	- 1.06%	9,635	100