시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	10,240	120	- 1.16%	1,379	14
09:17	10,320	40	- 0.39%	1,341	14
09:14	10,260	100	- 0.97%	1,330	14
09:13	10,270	90	- 0.87%	1,310	14
09:11	10,310	50	- 0.48%	1,285	13
09:09	10,200	160	- 1.54%	1,232	13
09:08	10,290	70	- 0.68%	1,150	12
09:06	10,360	0	0.00%	173	2
09:04	10,450	90	+ 0.87%	117	1
09:03	10,360	0	0.00%	108	1