시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	10,290	70	- 0.68%	2,199	23
09:27	10,290	70	- 0.68%	2,084	21
09:26	10,290	70	- 0.68%	2,081	21
09:25	10,300	60	- 0.58%	2,049	21
09:24	10,240	120	- 1.16%	1,999	21
09:23	10,260	100	- 0.97%	1,983	20
09:22	10,310	50	- 0.48%	1,982	20
09:21	10,240	120	- 1.16%	1,939	20
09:20	10,270	90	- 0.87%	1,421	15
09:19	10,260	100	- 0.97%	1,401	14