시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	10,290	70	- 0.68%	10,401	107
15:04	10,260	100	- 0.97%	10,400	107
15:03	10,220	140	- 1.35%	10,395	107
15:02	10,230	130	- 1.26%	10,357	107
15:00	10,270	90	- 0.87%	10,355	107
14:59	10,230	130	- 1.26%	10,354	107
14:58	10,210	150	- 1.45%	10,125	105
14:56	10,210	150	- 1.45%	10,118	105
14:55	10,200	160	- 1.54%	10,114	105
14:54	10,200	160	- 1.54%	10,109	104