시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	10,430	70	+ 0.68%	2,391	25
09:43	10,390	30	+ 0.29%	2,378	24
09:41	10,370	10	+ 0.10%	2,274	23
09:40	10,290	70	- 0.68%	2,267	23
09:39	10,290	70	- 0.68%	2,264	23
09:38	10,280	80	- 0.77%	2,254	23
09:37	10,290	70	- 0.68%	2,231	23
09:35	10,280	80	- 0.77%	2,229	23
09:34	10,290	70	- 0.68%	2,222	23
09:32	10,290	70	- 0.68%	2,208	23