시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	10,310	50	- 0.48%	2,719	28
09:58	10,310	50	- 0.48%	2,716	28
09:57	10,310	50	- 0.48%	2,711	28
09:56	10,340	20	- 0.19%	2,674	28
09:55	10,330	30	- 0.29%	2,467	25
09:53	10,330	30	- 0.29%	2,461	25
09:52	10,390	30	+ 0.29%	2,451	25
09:51	10,390	30	+ 0.29%	2,447	25
09:50	10,340	20	- 0.19%	2,438	25
09:46	10,430	70	+ 0.68%	2,392	25