시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	10,270	90	- 0.87%	2,875	30
10:13	10,270	90	- 0.87%	2,873	30
10:12	10,280	80	- 0.77%	2,800	29
10:09	10,350	10	- 0.10%	2,793	29
10:07	10,350	10	- 0.10%	2,790	29
10:04	10,370	10	+ 0.10%	2,788	29
10:03	10,260	100	- 0.97%	2,787	29
10:02	10,270	90	- 0.87%	2,774	29
10:01	10,310	50	- 0.48%	2,773	29
10:00	10,380	20	+ 0.19%	2,729	28