시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	10,340	20	- 0.19%	3,409	35
10:39	10,380	20	+ 0.19%	3,406	35
10:38	10,380	20	+ 0.19%	3,382	35
10:37	10,400	40	+ 0.39%	3,381	35
10:36	10,400	40	+ 0.39%	3,377	35
10:33	10,450	90	+ 0.87%	3,369	35
10:30	10,450	90	+ 0.87%	3,368	35
10:22	10,380	20	+ 0.19%	3,018	31
10:20	10,380	20	+ 0.19%	3,008	31
10:17	10,280	80	- 0.77%	2,906	30