시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	10,420	60	+ 0.58%	3,748	39
10:54	10,390	30	+ 0.29%	3,613	37
10:53	10,450	90	+ 0.87%	3,610	37
10:52	10,450	90	+ 0.87%	3,609	37
10:50	10,450	90	+ 0.87%	3,608	37
10:49	10,450	90	+ 0.87%	3,503	36
10:46	10,360	0	0.00%	3,496	36
10:45	10,420	60	+ 0.58%	3,495	36
10:44	10,390	30	+ 0.29%	3,489	36
10:43	10,350	10	- 0.10%	3,423	35