시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	10,370	10	+ 0.10%	4,762	49
11:18	10,450	90	+ 0.87%	4,731	49
11:15	10,470	110	+ 1.06%	4,730	49
11:14	10,480	120	+ 1.16%	4,682	48
11:13	10,490	130	+ 1.26%	4,626	48
11:09	10,340	20	- 0.19%	4,369	45
11:08	10,420	60	+ 0.58%	4,069	42
11:07	10,420	60	+ 0.58%	4,068	42
10:58	10,420	60	+ 0.58%	4,049	42
10:56	10,420	60	+ 0.58%	4,048	42