시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	10,470	110	+ 1.06%	4,936	51
11:44	10,480	120	+ 1.16%	4,935	51
11:42	10,480	120	+ 1.16%	4,896	51
11:41	10,480	120	+ 1.16%	4,879	50
11:38	10,490	130	+ 1.26%	4,876	50
11:37	10,450	90	+ 0.87%	4,865	50
11:35	10,450	90	+ 0.87%	4,844	50
11:34	10,380	20	+ 0.19%	4,818	50
11:28	10,420	60	+ 0.58%	4,815	50
11:26	10,370	10	+ 0.10%	4,814	50