시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	10,450	90	+ 0.87%	6,742	70
12:08	10,410	50	+ 0.48%	6,741	70
12:05	10,490	130	+ 1.26%	6,585	68
11:59	10,460	100	+ 0.97%	5,197	54
11:57	10,470	110	+ 1.06%	5,195	54
11:55	10,390	30	+ 0.29%	5,066	52
11:54	10,390	30	+ 0.29%	5,040	52
11:53	10,390	30	+ 0.29%	5,017	52
11:52	10,400	40	+ 0.39%	4,961	51
11:48	10,470	110	+ 1.06%	4,939	51