시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	10,470	110	+ 1.06%	6,872	71
12:26	10,450	90	+ 0.87%	6,824	71
12:24	10,450	90	+ 0.87%	6,814	71
12:23	10,450	90	+ 0.87%	6,813	71
12:22	10,410	50	+ 0.48%	6,812	71
12:17	10,420	60	+ 0.58%	6,810	70
12:14	10,420	60	+ 0.58%	6,794	70
12:13	10,380	20	+ 0.19%	6,783	70
12:12	10,410	50	+ 0.48%	6,782	70
12:11	10,410	50	+ 0.48%	6,746	70