시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	10,440	80	+ 0.77%	7,032	73
12:48	10,460	100	+ 0.97%	6,975	72
12:47	10,480	120	+ 1.16%	6,965	72
12:46	10,420	60	+ 0.58%	6,945	72
12:44	10,420	60	+ 0.58%	6,944	72
12:36	10,430	70	+ 0.68%	6,943	72
12:35	10,430	70	+ 0.68%	6,934	72
12:34	10,430	70	+ 0.68%	6,912	72
12:33	10,420	60	+ 0.58%	6,911	72
12:32	10,430	70	+ 0.68%	6,901	71