시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,210	150	- 1.45%	10,967	113
15:19	10,310	50	- 0.48%	10,890	112
15:18	10,170	190	- 1.83%	10,781	111
15:16	10,330	30	- 0.29%	10,588	109
15:15	10,300	60	- 0.58%	10,546	109
15:14	10,260	100	- 0.97%	10,432	108
15:12	10,220	140	- 1.35%	10,427	108
15:10	10,220	140	- 1.35%	10,417	108
15:09	10,290	70	- 0.68%	10,406	108
15:08	10,290	70	- 0.68%	10,404	108