시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	9,270	290	- 3.03%	12,593	118
12:11	9,250	310	- 3.24%	12,592	118
12:03	9,320	240	- 2.51%	12,342	115
12:02	9,290	270	- 2.82%	12,340	115
11:57	9,270	290	- 3.03%	12,334	115
11:56	9,300	260	- 2.72%	12,241	114
11:53	9,300	260	- 2.72%	12,232	114
11:52	9,310	250	- 2.62%	12,220	114
11:51	9,290	270	- 2.82%	12,211	114
11:48	9,300	260	- 2.72%	12,210	114