시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	9,240	320	- 3.35%	13,032	122
12:41	9,230	330	- 3.45%	13,030	122
12:36	9,230	330	- 3.45%	12,915	121
12:35	9,250	310	- 3.24%	12,739	119
12:32	9,290	270	- 2.82%	12,639	118
12:30	9,290	270	- 2.82%	12,638	118
12:27	9,270	290	- 3.03%	12,637	118
12:20	9,270	290	- 3.03%	12,616	118
12:15	9,280	280	- 2.93%	12,606	118
12:14	9,280	280	- 2.93%	12,602	118