시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	9,230	330	- 3.45%	13,470	126
13:10	9,230	330	- 3.45%	13,467	126
13:09	9,210	350	- 3.66%	13,457	126
13:04	9,200	360	- 3.77%	13,441	126
13:00	9,250	310	- 3.24%	13,168	123
12:59	9,250	310	- 3.24%	13,160	123
12:58	9,250	310	- 3.24%	13,147	123
12:57	9,240	320	- 3.35%	13,092	122
12:56	9,230	330	- 3.45%	13,067	122
12:54	9,230	330	- 3.45%	13,066	122