시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	9,180	380	- 3.98%	13,651	127
13:39	9,190	370	- 3.87%	13,643	127
13:35	9,200	360	- 3.77%	13,639	127
13:32	9,210	350	- 3.66%	13,638	127
13:30	9,210	350	- 3.66%	13,603	127
13:20	9,200	360	- 3.77%	13,578	127
13:19	9,230	330	- 3.45%	13,556	127
13:15	9,240	320	- 3.35%	13,535	126
13:14	9,240	320	- 3.35%	13,525	126
13:12	9,230	330	- 3.45%	13,520	126