시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	9,120	440	- 4.60%	13,891	130
14:04	9,140	420	- 4.39%	13,869	129
14:00	9,180	380	- 3.98%	13,862	129
13:59	9,170	390	- 4.08%	13,859	129
13:56	9,140	420	- 4.39%	13,848	129
13:53	9,160	400	- 4.18%	13,735	128
13:51	9,160	400	- 4.18%	13,723	128
13:46	9,160	400	- 4.18%	13,707	128
13:44	9,190	370	- 3.87%	13,674	128
13:43	9,180	380	- 3.98%	13,666	128