시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	9,110	450	- 4.71%	14,629	136
14:23	9,110	450	- 4.71%	14,555	136
14:22	9,130	430	- 4.50%	14,382	134
14:21	9,130	430	- 4.50%	14,380	134
14:20	9,140	420	- 4.39%	14,369	134
14:18	9,120	440	- 4.60%	14,366	134
14:17	9,120	440	- 4.60%	14,181	132
14:14	9,120	440	- 4.60%	13,974	130
14:13	9,130	430	- 4.50%	13,906	130
14:12	9,120	440	- 4.60%	13,905	130