시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	9,090	470	- 4.92%	15,348	143
14:38	9,090	470	- 4.92%	15,342	143
14:37	9,090	470	- 4.92%	15,330	143
14:36	9,090	470	- 4.92%	15,311	143
14:35	9,090	470	- 4.92%	15,310	143
14:34	9,090	470	- 4.92%	15,301	142
14:33	9,090	470	- 4.92%	15,293	142
14:30	9,130	430	- 4.50%	14,751	137
14:29	9,120	440	- 4.60%	14,692	137
14:28	9,120	440	- 4.60%	14,632	136