시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	9,120	440	- 4.60%	15,635	146
15:04	9,130	430	- 4.50%	15,629	145
15:02	9,130	430	- 4.50%	15,614	145
14:55	9,140	420	- 4.39%	15,609	145
14:49	9,100	460	- 4.81%	15,608	145
14:48	9,100	460	- 4.81%	15,505	144
14:47	9,090	470	- 4.92%	15,487	144
14:46	9,060	500	- 5.23%	15,422	144
14:41	9,060	500	- 5.23%	15,416	144
14:40	9,050	510	- 5.34%	15,414	144