시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	9,600	40	+ 0.42%	1,552	15
09:04	9,380	180	- 1.88%	1,518	14
09:03	9,440	120	- 1.26%	1,493	14
09:02	9,390	170	- 1.78%	1,041	10
09:01	9,560	0	0.00%	695	7
09:00	9,560	0	0.00%	517	5